15/12/2019	7:00:00 AM	9.4	52045010
15/12/2019	1:00:00 PM	14.4	52045010
15/12/2019	6:00:00 PM	12.6	52045010
16/12/2019	7:00:00 AM	9.6	52045010
16/12/2019	1:00:00 PM	0	52045010
16/12/2019	6:00:00 PM	10.6	52045010
17/12/2019	7:00:00 AM	10	52045010
17/12/2019	1:00:00 PM	0	52045010
17/12/2019	6:00:00 PM	11.6	52045010
18/12/2019	7:00:00 AM	9.2	52045010
18/12/2019	1:00:00 PM	0	52045010
18/12/2019	6:00:00 PM	13.4	52045010
19/12/2019	7:00:00 AM	9.6	52045010
19/12/2019	1:00:00 PM	0	52045010
19/12/2019	6:00:00 PM	12	52045010
20/12/2019	7:00:00 AM	9.8	52045010
20/12/2019	1:00:00 PM	12.7	52045010
20/12/2019	6:00:00 PM	11.4	52045010
21/12/2019	7:00:00 AM	10.4	52045010
21/12/2019	1:00:00 PM	13.6	52045010
21/12/2019	6:00:00 PM	11.8	52045010
22/12/2019	7:00:00 AM	10.3	52045010
22/12/2019	1:00:00 PM	11.4	52045010
22/12/2019	6:00:00 PM	0	52045010
23/12/2019	7:00:00 AM	11	52045010
23/12/2019	1:00:00 PM	12.2	52045010
23/12/2019	6:00:00 PM	11.2	52045010
24/12/2019	7:00:00 AM	9.8	52045010
24/12/2019	1:00:00 PM	12	52045010
24/12/2019	6:00:00 PM	11.6	52045010
25/12/2019	7:00:00 AM	11.2	52045010
25/12/2019	1:00:00 PM	12.6	52045010
25/12/2019	6:00:00 PM	11.6	52045010
26/12/2019	7:00:00 AM	10	52045010
26/12/2019	1:00:00 PM	0	52045010
26/12/2019	6:00:00 PM	12.4	52045010
27/12/2019	7:00:00 AM	11.2	52045010
27/12/2019	1:00:00 PM	13.3	52045010
27/12/2019	6:00:00 PM	12.8	52045010
28/12/2019	7:00:00 AM	10.8	52045010
28/12/2019	1:00:00 PM	13.4	52045010
28/12/2019	6:00:00 PM	12.2	52045010
29/12/2019	7:00:00 AM	9	52045010
29/12/2019	1:00:00 PM	0	52045010
29/12/2019	6:00:00 PM	12.8	52045010
30/12/2019	7:00:00 AM	9.8	52045010
30/12/2019	1:00:00 PM	0	52045010
30/12/2019	6:00:00 PM	13	52045010
31/12/2019	7:00:00 AM	10.7	52045010
31/12/2019	1:00:00 PM	12.4	52045010
31/12/2019	6:00:00 PM	12	52045010
01/01/2020	7:00:00 AM	11	52045010
01/01/2020	1:00:00 PM	12.4	52045010
01/01/2020	6:00:00 PM	12	52045010
02/01/2020	7:00:00 AM	11.1	52045010
02/01/2020	1:00:00 PM	13.2	52045010
02/01/2020	6:00:00 PM	12	52045010
03/01/2020	7:00:00 AM	9.8	52045010
03/01/2020	1:00:00 PM	13.6	52045010
03/01/2020	6:00:00 PM	12.2	52045010
04/01/2020	7:00:00 AM	8.8	52045010
04/01/2020	1:00:00 PM	0	52045010
04/01/2020	6:00:00 PM	12.4	52045010
05/01/2020	7:00:00 AM	10.8	52045010
05/01/2020	1:00:00 PM	13.2	52045010
05/01/2020	6:00:00 PM	12.2	52045010
06/01/2020	7:00:00 AM	10.5	52045010
06/01/2020	1:00:00 PM	13.6	52045010
06/01/2020	6:00:00 PM	12.4	52045010
07/01/2020	7:00:00 AM	7.6	52045010
07/01/2020	1:00:00 PM	0	52045010
07/01/2020	6:00:00 PM	13.2	52045010
08/01/2020	7:00:00 AM	7	52045010
08/01/2020	1:00:00 PM	10.4	52045010
08/01/2020	6:00:00 PM	9.8	52045010
09/01/2020	7:00:00 AM	6	52045010
09/01/2020	1:00:00 PM	0	52045010
09/01/2020	6:00:00 PM	10.2	52045010
10/01/2020	7:00:00 AM	8.8	52045010
10/01/2020	1:00:00 PM	11.4	52045010
10/01/2020	6:00:00 PM	10	52045010
11/01/2020	7:00:00 AM	9.6	52045010
11/01/2020	1:00:00 PM	12.2	52045010
11/01/2020	6:00:00 PM	11.2	52045010
12/01/2020	7:00:00 AM	10	52045010
12/01/2020	1:00:00 PM	0	52045010
12/01/2020	6:00:00 PM	11.2	52045010
13/01/2020	7:00:00 AM	9.2	52045010
13/01/2020	1:00:00 PM	0	52045010
13/01/2020	6:00:00 PM	11	52045010
14/01/2020	7:00:00 AM	10	52045010
14/01/2020	1:00:00 PM	11.4	52045010
14/01/2020	6:00:00 PM	9.8	52045010
15/01/2020	7:00:00 AM	9	52045010
15/01/2020	1:00:00 PM	0	52045010
15/01/2020	6:00:00 PM	0	52045010
15/12/2019	7:00:00 AM	10.6	47015100
15/12/2019	1:00:00 PM	13.2	47015100
15/12/2019	6:00:00 PM	11.4	47015100
16/12/2019	7:00:00 AM	9.4	47015100
16/12/2019	1:00:00 PM	12	47015100
16/12/2019	6:00:00 PM	11.2	47015100
17/12/2019	7:00:00 AM	10.6	47015100
17/12/2019	1:00:00 PM	0	47015100
17/12/2019	6:00:00 PM	7.8	47015100
18/12/2019	7:00:00 AM	10.4	47015100
18/12/2019	1:00:00 PM	12.6	47015100
18/12/2019	6:00:00 PM	11	47015100
19/12/2019	7:00:00 AM	11	47015100
19/12/2019	1:00:00 PM	12.6	47015100
19/12/2019	6:00:00 PM	11.4	47015100
20/12/2019	7:00:00 AM	10.8	47015100
20/12/2019	1:00:00 PM	11.8	47015100
20/12/2019	6:00:00 PM	11.4	47015100
21/12/2019	7:00:00 AM	10.4	47015100
21/12/2019	1:00:00 PM	11.6	47015100
21/12/2019	6:00:00 PM	11	47015100
22/12/2019	7:00:00 AM	10	47015100
22/12/2019	1:00:00 PM	13	47015100
22/12/2019	6:00:00 PM	0	47015100
23/12/2019	7:00:00 AM	11.6	47015100
23/12/2019	1:00:00 PM	12.6	47015100
23/12/2019	6:00:00 PM	10.8	47015100
24/12/2019	7:00:00 AM	10.8	47015100
24/12/2019	1:00:00 PM	12.8	47015100
24/12/2019	6:00:00 PM	10.8	47015100
25/12/2019	7:00:00 AM	11.6	47015100
25/12/2019	1:00:00 PM	13.4	47015100
25/12/2019	6:00:00 PM	11.6	47015100
26/12/2019	7:00:00 AM	10.2	47015100
26/12/2019	1:00:00 PM	12.8	47015100
26/12/2019	6:00:00 PM	12	47015100
27/12/2019	7:00:00 AM	11.2	47015100
27/12/2019	1:00:00 PM	12	47015100
27/12/2019	6:00:00 PM	12.2	47015100
28/12/2019	7:00:00 AM	11.4	47015100
28/12/2019	1:00:00 PM	0	47015100
28/12/2019	6:00:00 PM	11.6	47015100
29/12/2019	7:00:00 AM	9.8	47015100
29/12/2019	1:00:00 PM	12.4	47015100
29/12/2019	6:00:00 PM	12	47015100
30/12/2019	7:00:00 AM	9.8	47015100
30/12/2019	1:00:00 PM	13	47015100
30/12/2019	6:00:00 PM	12.8	47015100
31/12/2019	7:00:00 AM	11	47015100
31/12/2019	1:00:00 PM	0	47015100
31/12/2019	6:00:00 PM	0	47015100
01/01/2020	7:00:00 AM	0	47015100
01/01/2020	1:00:00 PM	0	47015100
01/01/2020	6:00:00 PM	0	47015100
02/01/2020	7:00:00 AM	0	47015100
02/01/2020	1:00:00 PM	0	47015100
02/01/2020	6:00:00 PM	0	47015100
03/01/2020	7:00:00 AM	0	47015100
03/01/2020	1:00:00 PM	0	47015100
03/01/2020	6:00:00 PM	0	47015100
04/01/2020	7:00:00 AM	0	47015100
04/01/2020	1:00:00 PM	0	47015100
04/01/2020	6:00:00 PM	0	47015100
05/01/2020	7:00:00 AM	0	47015100
05/01/2020	1:00:00 PM	0	47015100
05/01/2020	6:00:00 PM	0	47015100
06/01/2020	7:00:00 AM	0	47015100
06/01/2020	1:00:00 PM	0	47015100
06/01/2020	6:00:00 PM	0	47015100
07/01/2020	7:00:00 AM	0	47015100
07/01/2020	1:00:00 PM	0	47015100
07/01/2020	6:00:00 PM	0	47015100
08/01/2020	7:00:00 AM	0	47015100
08/01/2020	1:00:00 PM	0	47015100
08/01/2020	6:00:00 PM	0	47015100
09/01/2020	7:00:00 AM	0	47015100
09/01/2020	1:00:00 PM	0	47015100
09/01/2020	6:00:00 PM	0	47015100
10/01/2020	7:00:00 AM	0	47015100
10/01/2020	1:00:00 PM	0	47015100
10/01/2020	6:00:00 PM	0	47015100
11/01/2020	7:00:00 AM	0	47015100
11/01/2020	1:00:00 PM	0	47015100
11/01/2020	6:00:00 PM	0	47015100
12/01/2020	7:00:00 AM	0	47015100
12/01/2020	1:00:00 PM	0	47015100
12/01/2020	6:00:00 PM	0	47015100
13/01/2020	7:00:00 AM	0	47015100
13/01/2020	1:00:00 PM	0	47015100
13/01/2020	6:00:00 PM	0	47015100
14/01/2020	7:00:00 AM	0	47015100
14/01/2020	1:00:00 PM	0	47015100
14/01/2020	6:00:00 PM	0	47015100
15/01/2020	7:00:00 AM	0	47015100
15/01/2020	1:00:00 PM	0	47015100
15/01/2020	6:00:00 PM	0	47015100
15/12/2019	7:00:00 AM	8.8	52055210
15/12/2019	1:00:00 PM	14.2	52055210
15/12/2019	6:00:00 PM	11.4	52055210
16/12/2019	7:00:00 AM	9.4	52055210
16/12/2019	1:00:00 PM	12.2	52055210
16/12/2019	6:00:00 PM	10.2	52055210
17/12/2019	7:00:00 AM	10.4	52055210
17/12/2019	1:00:00 PM	12.2	52055210
17/12/2019	6:00:00 PM	11.2	52055210
18/12/2019	7:00:00 AM	9.6	52055210
18/12/2019	1:00:00 PM	13.6	52055210
18/12/2019	6:00:00 PM	11.4	52055210
19/12/2019	7:00:00 AM	10	52055210
19/12/2019	1:00:00 PM	12.2	52055210
19/12/2019	6:00:00 PM	11.2	52055210
20/12/2019	7:00:00 AM	9.6	52055210
20/12/2019	1:00:00 PM	13.6	52055210
20/12/2019	6:00:00 PM	11.4	52055210
21/12/2019	7:00:00 AM	10.4	52055210
21/12/2019	1:00:00 PM	13.8	52055210
21/12/2019	6:00:00 PM	11	52055210
22/12/2019	7:00:00 AM	10	52055210
22/12/2019	1:00:00 PM	13.6	52055210
22/12/2019	6:00:00 PM	11.4	52055210
23/12/2019	7:00:00 AM	10.4	52055210
23/12/2019	1:00:00 PM	13.2	52055210
23/12/2019	6:00:00 PM	11	52055210
24/12/2019	7:00:00 AM	10.6	52055210
24/12/2019	1:00:00 PM	12.8	52055210
24/12/2019	6:00:00 PM	11.4	52055210
25/12/2019	7:00:00 AM	11.2	52055210
25/12/2019	1:00:00 PM	14.2	52055210
25/12/2019	6:00:00 PM	12	52055210
26/12/2019	7:00:00 AM	9.6	52055210
26/12/2019	1:00:00 PM	13.4	52055210
26/12/2019	6:00:00 PM	12.4	52055210
27/12/2019	7:00:00 AM	10.6	52055210
27/12/2019	1:00:00 PM	13	52055210
27/12/2019	6:00:00 PM	12	52055210
28/12/2019	7:00:00 AM	10.8	52055210
28/12/2019	1:00:00 PM	12.4	52055210
28/12/2019	6:00:00 PM	11.4	52055210
29/12/2019	7:00:00 AM	8.6	52055210
29/12/2019	1:00:00 PM	14.2	52055210
29/12/2019	6:00:00 PM	12.2	52055210
30/12/2019	7:00:00 AM	8.8	52055210
30/12/2019	1:00:00 PM	13.6	52055210
30/12/2019	6:00:00 PM	13.2	52055210
31/12/2019	7:00:00 AM	10.6	52055210
31/12/2019	1:00:00 PM	13.2	52055210
31/12/2019	6:00:00 PM	12	52055210
01/01/2020	7:00:00 AM	0	52055210
01/01/2020	1:00:00 PM	0	52055210
01/01/2020	6:00:00 PM	0	52055210
02/01/2020	7:00:00 AM	0	52055210
02/01/2020	1:00:00 PM	0	52055210
02/01/2020	6:00:00 PM	0	52055210
03/01/2020	7:00:00 AM	0	52055210
03/01/2020	1:00:00 PM	0	52055210
03/01/2020	6:00:00 PM	0	52055210
04/01/2020	7:00:00 AM	0	52055210
04/01/2020	1:00:00 PM	0	52055210
04/01/2020	6:00:00 PM	0	52055210
05/01/2020	7:00:00 AM	0	52055210
05/01/2020	1:00:00 PM	0	52055210
05/01/2020	6:00:00 PM	0	52055210
06/01/2020	7:00:00 AM	0	52055210
06/01/2020	1:00:00 PM	0	52055210
06/01/2020	6:00:00 PM	0	52055210
07/01/2020	7:00:00 AM	0	52055210
07/01/2020	1:00:00 PM	0	52055210
07/01/2020	6:00:00 PM	0	52055210
08/01/2020	7:00:00 AM	0	52055210
08/01/2020	1:00:00 PM	0	52055210
08/01/2020	6:00:00 PM	0	52055210
09/01/2020	7:00:00 AM	0	52055210
09/01/2020	1:00:00 PM	0	52055210
09/01/2020	6:00:00 PM	0	52055210
10/01/2020	7:00:00 AM	0	52055210
10/01/2020	1:00:00 PM	0	52055210
10/01/2020	6:00:00 PM	0	52055210
11/01/2020	7:00:00 AM	0	52055210
11/01/2020	1:00:00 PM	0	52055210
11/01/2020	6:00:00 PM	0	52055210
12/01/2020	7:00:00 AM	0	52055210
12/01/2020	1:00:00 PM	0	52055210
12/01/2020	6:00:00 PM	0	52055210
13/01/2020	7:00:00 AM	0	52055210
13/01/2020	1:00:00 PM	0	52055210
13/01/2020	6:00:00 PM	0	52055210
14/01/2020	7:00:00 AM	0	52055210
14/01/2020	1:00:00 PM	0	52055210
14/01/2020	6:00:00 PM	0	52055210
15/01/2020	7:00:00 AM	0	52055210
15/01/2020	1:00:00 PM	0	52055210
15/01/2020	6:00:00 PM	0	52055210